Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 272.0 | 277.14 | 270.0 | 275.0 | 82.14 Thousand |
| 07 Jan, 2021 | 260.0 | 278.0 | 260.0 | 271.0 | 76.01 Thousand |
| 06 Jan, 2021 | 273.3 | 275.69 | 270.6 | 273.0 | 20.57 Thousand |
| 05 Jan, 2021 | 268.63 | 273.69 | 268.63 | 273.0 | 81.03 Thousand |
| 04 Jan, 2021 | 274.0 | 274.0 | 266.35 | 272.0 | 39.17 Thousand |
| 31 Dec, 2020 | 271.5 | 272.5 | 270.0 | 270.0 | 4322.00 |
| 30 Dec, 2020 | 268.0 | 273.7 | 252.0 | 271.0 | 87.27 Thousand |
| 29 Dec, 2020 | 268.0 | 277.5 | 260.0 | 272.0 | 40.07 Thousand |
| 24 Dec, 2020 | 277.58 | 277.58 | 269.0 | 269.0 | 7314.00 |
| 23 Dec, 2020 | 263.65 | 277.58 | 263.65 | 270.0 | 1834.00 |
TAN
TAND
TAST
SYS
SYS1
TAB