Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 277.68 277.68 270.0 270.0 9855.00
21 Dec, 2020 269.8 278.0 263.65 270.0 33.42 Thousand
18 Dec, 2020 278.0 278.0 265.4 272.0 440.00
17 Dec, 2020 270.0 272.0 270.0 272.0 370 Thousand
15 Dec, 2020 265.4 275.5 265.4 272.0 6147.00
14 Dec, 2020 265.4 272.4 265.4 272.0 4296.00
11 Dec, 2020 278.0 278.0 265.0 272.0 9208.00
10 Dec, 2020 271.0 272.0 271.0 272.0 115.89 Thousand
09 Dec, 2020 272.0 275.5 272.0 272.0 26.3 Thousand
08 Dec, 2020 275.38 275.5 272.0 272.0 1158.00