Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 265.4 276.0 264.0 275.0 31.9 Thousand
04 Dec, 2020 277.48 277.48 270.24 272.0 5794.00
03 Dec, 2020 278.0 278.0 271.0 275.0 10.38 Thousand
02 Dec, 2020 277.72 278.0 273.0 273.0 3761.00
01 Dec, 2020 278.0 278.0 272.0 272.0 486.00
30 Nov, 2020 288.0 288.0 270.0 272.0 72.29 Thousand
26 Nov, 2020 280.0 285.0 280.0 285.0 5000.00
25 Nov, 2020 298.0 298.0 275.4 282.0 15.2 Thousand
24 Nov, 2020 298.0 298.0 283.28 292.0 64.83 Thousand
23 Nov, 2020 284.0 297.72 284.0 292.0 4799.00