Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 294.0 | 300.0 | 283.2 | 292.0 | 25.17 Thousand |
| 19 Nov, 2020 | 290.0 | 290.0 | 279.0 | 288.0 | 37.49 Thousand |
| 18 Nov, 2020 | 282.0 | 299.1 | 274.42 | 283.0 | 98.47 Thousand |
| 17 Nov, 2020 | 286.0 | 286.0 | 281.6 | 284.0 | 26.72 Thousand |
| 16 Nov, 2020 | 288.0 | 290.0 | 280.0 | 283.0 | 26.62 Thousand |
| 13 Nov, 2020 | 288.0 | 288.0 | 279.0 | 285.0 | 12.36 Thousand |
| 12 Nov, 2020 | 272.0 | 279.84 | 272.0 | 276.0 | 7364.00 |
| 11 Nov, 2020 | 278.0 | 278.0 | 272.51 | 275.0 | 5930.00 |
| 10 Nov, 2020 | 272.0 | 275.0 | 270.0 | 275.0 | 1.58 Million |
| 09 Nov, 2020 | 266.0 | 274.0 | 266.0 | 274.0 | 17.1 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB