Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 270.0 272.0 268.0 268.0 24.2 Thousand
05 Nov, 2020 270.0 270.0 266.51 268.0 21.51 Thousand
04 Nov, 2020 266.0 270.0 266.0 268.0 41.64 Thousand
03 Nov, 2020 268.0 268.0 260.0 265.0 11.98 Thousand
02 Nov, 2020 260.0 268.06 260.0 265.0 7215.00
30 Oct, 2020 250.0 265.0 250.0 265.0 61.16 Thousand
29 Oct, 2020 270.0 272.0 251.4 258.0 64.35 Thousand
28 Oct, 2020 276.5 284.0 272.0 272.0 24.86 Thousand
27 Oct, 2020 280.0 285.0 278.0 282.0 54.34 Thousand
26 Oct, 2020 285.0 286.0 281.0 286.0 9428.00