Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 284.0 | 292.44 | 280.84 | 285.0 | 32.09 Thousand |
| 22 Oct, 2020 | 286.0 | 298.0 | 284.0 | 291.0 | 5775.00 |
| 21 Oct, 2020 | 300.0 | 300.0 | 287.2 | 292.0 | 19.13 Thousand |
| 20 Oct, 2020 | 294.0 | 307.2 | 290.0 | 296.0 | 46.51 Thousand |
| 19 Oct, 2020 | 288.0 | 292.0 | 277.2 | 283.0 | 20.32 Thousand |
| 16 Oct, 2020 | 286.48 | 286.48 | 283.0 | 283.0 | 12.09 Thousand |
| 15 Oct, 2020 | 278.0 | 290.0 | 278.0 | 283.0 | 23.79 Thousand |
| 14 Oct, 2020 | 280.0 | 288.53 | 280.0 | 285.0 | 12.46 Thousand |
| 13 Oct, 2020 | 286.0 | 286.0 | 273.4 | 283.0 | 9433.00 |
| 12 Oct, 2020 | 285.0 | 285.0 | 278.0 | 278.0 | 29.51 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB