Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 280.0 282.0 266.1 281.0 77.95 Thousand
08 Oct, 2020 277.5 278.0 269.5 272.0 8798.00
07 Oct, 2020 276.0 278.0 265.2 272.0 114.42 Thousand
06 Oct, 2020 276.0 276.0 263.08 272.0 69.17 Thousand
05 Oct, 2020 260.0 273.0 256.0 270.0 160.72 Thousand
02 Oct, 2020 256.0 258.6 254.2 255.0 46.65 Thousand
01 Oct, 2020 256.0 259.3 255.0 256.0 2827.00
30 Sep, 2020 250.0 255.0 250.0 252.0 5841.00
29 Sep, 2020 258.0 258.0 250.0 252.0 7136.00
28 Sep, 2020 250.8 255.0 250.8 254.0 45.2 Thousand