Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 250.0 255.0 250.0 255.0 105.33 Thousand
24 Sep, 2020 252.0 258.0 248.0 252.0 10.38 Thousand
23 Sep, 2020 255.0 255.0 255.0 255.0 319.88 Thousand
22 Sep, 2020 250.0 260.0 244.41 260.0 68.65 Thousand
21 Sep, 2020 272.0 272.0 254.8 255.0 59.88 Thousand
18 Sep, 2020 276.0 279.6 276.0 276.0 53.17 Thousand
17 Sep, 2020 279.6 279.6 278.0 278.0 177.00
16 Sep, 2020 276.0 278.0 274.0 278.0 4373.00
15 Sep, 2020 270.6 275.2 270.6 272.0 17.71 Thousand
14 Sep, 2020 266.8 273.4 266.8 273.0 871.00