Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 276.0 | 276.0 | 267.2 | 273.0 | 11.4 Thousand |
| 10 Sep, 2020 | 268.8 | 271.0 | 268.8 | 271.0 | 5580.00 |
| 09 Sep, 2020 | 266.0 | 271.0 | 262.4 | 271.0 | 22.93 Thousand |
| 08 Sep, 2020 | 276.0 | 281.4 | 260.8 | 268.0 | 78.24 Thousand |
| 07 Sep, 2020 | 280.0 | 285.7 | 278.0 | 278.0 | 31.18 Thousand |
| 04 Sep, 2020 | 288.0 | 288.0 | 280.0 | 285.0 | 35.21 Thousand |
| 03 Sep, 2020 | 286.0 | 289.4 | 280.0 | 285.0 | 78.93 Thousand |
| 02 Sep, 2020 | 286.0 | 291.82 | 285.0 | 289.0 | 30.94 Thousand |
| 01 Sep, 2020 | 284.0 | 292.0 | 284.0 | 292.0 | 8389.00 |
| 28 Aug, 2020 | 284.0 | 289.82 | 284.0 | 288.0 | 43.36 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB