Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 289.82 | 289.82 | 288.0 | 288.0 | 3500.00 |
| 26 Aug, 2020 | 284.18 | 288.0 | 284.18 | 288.0 | 1044.00 |
| 25 Aug, 2020 | 290.0 | 290.0 | 284.7 | 288.0 | 66 Thousand |
| 24 Aug, 2020 | 290.0 | 290.0 | 288.0 | 288.0 | 33.16 Thousand |
| 21 Aug, 2020 | 286.1 | 288.0 | 284.18 | 288.0 | 5731.00 |
| 20 Aug, 2020 | 286.0 | 290.0 | 286.0 | 289.0 | 48.26 Thousand |
| 19 Aug, 2020 | 288.94 | 289.0 | 288.94 | 289.0 | 1553.00 |
| 18 Aug, 2020 | 292.0 | 292.0 | 284.6 | 289.0 | 19.56 Thousand |
| 17 Aug, 2020 | 286.0 | 294.0 | 286.0 | 287.0 | 65.12 Thousand |
| 14 Aug, 2020 | 294.0 | 294.0 | 294.0 | 294.0 | 25.25 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB