Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 294.5 | 294.5 | 294.0 | 294.0 | 634.00 |
| 12 Aug, 2020 | 300.0 | 300.0 | 290.0 | 300.0 | 56.07 Thousand |
| 11 Aug, 2020 | 290.0 | 294.0 | 285.0 | 289.0 | 16.39 Thousand |
| 10 Aug, 2020 | 288.0 | 288.0 | 285.0 | 285.0 | 400.00 |
| 07 Aug, 2020 | 280.0 | 284.0 | 279.94 | 284.0 | 5354.00 |
| 06 Aug, 2020 | 287.49 | 289.44 | 280.0 | 285.0 | 1.59 Million |
| 05 Aug, 2020 | 280.0 | 289.5 | 277.0 | 285.0 | 63.9 Thousand |
| 04 Aug, 2020 | 276.0 | 279.88 | 273.0 | 273.0 | 5324.00 |
| 03 Aug, 2020 | 284.0 | 284.0 | 276.8 | 281.0 | 670.00 |
| 31 Jul, 2020 | 280.0 | 280.84 | 270.8 | 280.0 | 24.36 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB