Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 282.0 287.82 280.24 284.0 28.38 Thousand
29 Jul, 2020 281.2 284.0 281.2 284.0 7002.00
28 Jul, 2020 280.0 287.76 280.0 284.0 6409.00
27 Jul, 2020 280.0 284.0 280.0 284.0 1935.00
24 Jul, 2020 282.0 288.0 280.0 288.0 3682.00
23 Jul, 2020 283.4 289.0 283.4 289.0 1555.00
22 Jul, 2020 283.4 291.9 283.4 289.0 221.00
21 Jul, 2020 291.9 291.9 289.0 289.0 2205.00
20 Jul, 2020 292.0 295.58 283.4 289.0 4782.00
17 Jul, 2020 282.5 292.0 282.5 289.0 14.34 Thousand