Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 288.0 296.0 286.5 289.0 54.65 Thousand
15 Jul, 2020 291.0 291.0 282.75 288.0 12.25 Thousand
14 Jul, 2020 291.0 291.0 283.2 288.0 5484.00
13 Jul, 2020 292.56 292.56 282.36 288.0 6679.00
10 Jul, 2020 292.56 293.28 287.0 291.0 36.01 Thousand
09 Jul, 2020 291.44 291.44 288.0 288.0 11.33 Thousand
08 Jul, 2020 292.0 292.0 288.4 291.0 66.91 Thousand
07 Jul, 2020 292.0 292.0 283.0 289.0 4329.00
06 Jul, 2020 282.6 287.82 282.26 285.0 5764.00
03 Jul, 2020 290.0 290.0 286.0 286.0 24.66 Thousand