Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 288.0 | 290.0 | 286.0 | 286.0 | 7225.00 |
| 01 Jul, 2020 | 286.0 | 291.0 | 284.0 | 284.0 | 39.3 Thousand |
| 30 Jun, 2020 | 298.0 | 298.0 | 286.0 | 293.0 | 33.08 Thousand |
| 29 Jun, 2020 | 302.0 | 304.0 | 292.16 | 296.0 | 46.91 Thousand |
| 26 Jun, 2020 | 299.82 | 302.0 | 294.6 | 297.0 | 11.76 Thousand |
| 25 Jun, 2020 | 292.0 | 303.64 | 292.0 | 297.0 | 20.25 Thousand |
| 24 Jun, 2020 | 300.0 | 305.2 | 292.0 | 292.0 | 29.15 Thousand |
| 23 Jun, 2020 | 310.0 | 322.0 | 302.0 | 304.0 | 64.12 Thousand |
| 22 Jun, 2020 | 292.24 | 305.3 | 292.24 | 299.0 | 40.04 Thousand |
| 19 Jun, 2020 | 296.0 | 298.0 | 283.33 | 290.0 | 52.69 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB