Tatton Asset Management plc (TAM)
GBX 718.0
(0.0%)
GBX 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 220.0 | 220.0 | 210.0 | 212.0 | 22.7 Thousand |
| 06 Jun, 2019 | 214.0 | 214.0 | 207.3 | 208.0 | 785.65 Thousand |
| 05 Jun, 2019 | 208.0 | 208.0 | 208.0 | 208.0 | 21.13 Thousand |
| 04 Jun, 2019 | 209.5 | 213.0 | 205.5 | 208.0 | 66.98 Thousand |
| 03 Jun, 2019 | 210.0 | 218.0 | 206.0 | 206.0 | 80.96 Thousand |
| 31 May, 2019 | 206.5 | 206.5 | 190.0 | 199.0 | 301.05 Thousand |
| 30 May, 2019 | 195.0 | 206.9 | 195.0 | 199.5 | 381.65 Thousand |
| 29 May, 2019 | 207.0 | 209.0 | 207.0 | 209.0 | 16.22 Thousand |
| 28 May, 2019 | 208.0 | 208.0 | 200.2 | 208.0 | 25.92 Thousand |
| 24 May, 2019 | 200.0 | 201.5 | 198.0 | 201.5 | 7745.00 |
TAN
TAND
TAST
SYS
SYS1
TAB