Tatton Asset Management plc (TAM)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 193.0 | 199.0 | 193.0 | 199.0 | 5000.00 |
| 21 May, 2019 | 196.06 | 201.0 | 196.06 | 201.0 | 6986.00 |
| 20 May, 2019 | 200.6 | 207.0 | 200.6 | 206.0 | 2041.00 |
| 16 May, 2019 | 202.0 | 206.0 | 202.0 | 206.0 | 3000.00 |
| 15 May, 2019 | 204.0 | 211.5 | 204.0 | 209.0 | 4489.00 |
| 13 May, 2019 | 210.0 | 216.0 | 202.0 | 209.0 | 84.1 Thousand |
| 10 May, 2019 | 218.0 | 219.0 | 218.0 | 219.0 | 124.00 |
| 09 May, 2019 | 212.0 | 219.0 | 212.0 | 219.0 | 1101.00 |
| 08 May, 2019 | 219.0 | 220.0 | 218.75 | 220.0 | 2044.00 |
| 07 May, 2019 | 218.86 | 219.0 | 218.86 | 219.0 | 143.00 |
TAN
TAND
TAST
SYS
SYS1
TAB