Tatton Asset Management plc (TAM)

GBX 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 214.52 219.0 214.0 219.0 34.81 Thousand
01 May, 2019 214.0 222.0 214.0 222.0 3185.00
30 Apr, 2019 216.16 225.52 216.16 222.0 1547.00
29 Apr, 2019 216.16 228.0 216.16 220.0 6086.00
26 Apr, 2019 216.0 222.0 216.0 222.0 4404.00
25 Apr, 2019 216.54 229.0 216.54 225.0 1686.00
24 Apr, 2019 216.9 225.0 216.9 225.0 1424.00
23 Apr, 2019 224.0 225.2 214.6 225.0 39 Thousand
17 Apr, 2019 218.0 222.88 217.0 217.0 16.66 Thousand
16 Apr, 2019 220.0 220.3 200.16 207.0 61.73 Thousand