Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 230.0 | 230.0 | 229.0 | 229.0 | 1335.00 |
| 10 Apr, 2019 | 226.55 | 229.0 | 226.55 | 229.0 | 804.00 |
| 09 Apr, 2019 | 235.3 | 235.3 | 225.1 | 229.0 | 1721.00 |
| 08 Apr, 2019 | 225.1 | 234.36 | 225.1 | 229.0 | 6193.00 |
| 05 Apr, 2019 | 224.0 | 234.36 | 224.0 | 231.0 | 4016.00 |
| 04 Apr, 2019 | 234.5 | 234.5 | 231.0 | 231.0 | 848.00 |
| 03 Apr, 2019 | 240.0 | 240.0 | 224.0 | 231.0 | 34.37 Thousand |
| 02 Apr, 2019 | 238.0 | 238.0 | 226.7 | 233.0 | 21.22 Thousand |
| 01 Apr, 2019 | 230.0 | 232.0 | 220.0 | 231.0 | 16.86 Thousand |
| 29 Mar, 2019 | 210.0 | 218.0 | 208.55 | 214.0 | 17.78 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB