Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 208.0 210.0 205.0 205.0 2098.00
26 Mar, 2019 207.64 207.64 204.0 204.0 1324.00
25 Mar, 2019 202.0 202.0 202.0 202.0 50 Thousand
21 Mar, 2019 200.0 202.0 200.0 202.0 510.00
20 Mar, 2019 207.0 207.0 202.0 202.0 2500.00
19 Mar, 2019 207.64 207.64 202.0 202.0 966.00
18 Mar, 2019 200.0 203.0 200.0 203.0 1542.00
14 Mar, 2019 200.0 202.0 200.0 202.0 75.53 Thousand
13 Mar, 2019 200.0 207.64 200.0 202.0 63.91 Thousand
12 Mar, 2019 208.0 208.0 201.5 204.0 7293.00