Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 208.0 208.0 201.5 204.0 6722.00
07 Mar, 2019 200.0 202.0 200.0 202.0 24.7 Thousand
06 Mar, 2019 200.0 202.0 200.0 202.0 6000.00
04 Mar, 2019 204.0 208.0 200.0 200.0 6660.00
27 Feb, 2019 204.4 204.4 202.5 202.5 478.00
26 Feb, 2019 205.0 205.0 200.0 202.5 25.68 Thousand
25 Feb, 2019 199.75 202.0 199.75 202.0 1021.00
20 Feb, 2019 199.75 202.0 199.75 202.0 540.94 Thousand
19 Feb, 2019 212.0 212.0 202.0 204.0 49.24 Thousand
18 Feb, 2019 227.52 227.52 220.0 220.0 40.51 Thousand