Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 227.52 | 227.52 | 220.0 | 220.0 | 57.00 |
| 14 Feb, 2019 | 213.5 | 220.0 | 213.5 | 220.0 | 1538.00 |
| 13 Feb, 2019 | 220.0 | 228.0 | 216.0 | 220.0 | 4390.00 |
| 12 Feb, 2019 | 215.5 | 215.5 | 210.0 | 214.0 | 6953.00 |
| 11 Feb, 2019 | 202.42 | 215.76 | 202.42 | 212.0 | 2180.00 |
| 08 Feb, 2019 | 216.0 | 216.0 | 202.42 | 209.0 | 316.00 |
| 07 Feb, 2019 | 199.0 | 209.0 | 199.0 | 209.0 | 521.71 Thousand |
| 06 Feb, 2019 | 195.5 | 196.5 | 194.5 | 195.5 | 48.02 Thousand |
| 05 Feb, 2019 | 190.21 | 197.0 | 190.21 | 195.5 | 5449.00 |
| 04 Feb, 2019 | 197.0 | 197.0 | 195.0 | 195.0 | 199.00 |
TAN
TAND
TAST
SYS
SYS1
TAB