Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 197.0 | 197.0 | 193.5 | 193.5 | 254.00 |
| 31 Jan, 2019 | 197.0 | 197.0 | 193.5 | 193.5 | 5.00 |
| 30 Jan, 2019 | 190.0 | 197.0 | 190.0 | 193.5 | 508.00 |
| 29 Jan, 2019 | 197.0 | 197.0 | 191.8 | 192.5 | 123 Thousand |
| 28 Jan, 2019 | 188.0 | 192.5 | 188.0 | 192.5 | 207.00 |
| 25 Jan, 2019 | 190.0 | 193.0 | 189.5 | 189.5 | 52.63 Thousand |
| 24 Jan, 2019 | 197.0 | 197.0 | 191.5 | 193.5 | 3112.00 |
| 23 Jan, 2019 | 190.0 | 193.5 | 190.0 | 193.5 | 5.00 |
| 22 Jan, 2019 | 192.0 | 192.0 | 191.5 | 191.5 | 4000.00 |
| 21 Jan, 2019 | 194.0 | 199.0 | 193.99 | 199.0 | 4921.00 |
TAN
TAND
TAST
SYS
SYS1
TAB