Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 194.4 195.5 194.35 195.5 1529.00
17 Jan, 2019 194.4 194.4 193.5 193.5 200.00
16 Jan, 2019 194.75 194.75 194.5 194.5 163.00
15 Jan, 2019 196.5 196.5 194.5 194.5 20.59 Thousand
14 Jan, 2019 200.0 200.0 192.0 195.5 4511.00
11 Jan, 2019 200.0 200.0 197.0 197.0 48.39 Thousand
10 Jan, 2019 208.0 208.0 193.0 197.0 2.06 Million
09 Jan, 2019 208.0 208.0 193.0 200.5 8.00
08 Jan, 2019 193.0 208.0 193.0 200.5 3010.00
07 Jan, 2019 200.0 202.5 200.0 202.5 16.16 Thousand