Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 193.39 202.0 193.39 202.0 1629.00
31 Dec, 2018 200.18 203.0 200.18 203.0 508.00
28 Dec, 2018 204.49 204.49 203.0 203.0 726.00
27 Dec, 2018 200.0 200.5 194.5 200.5 7676.00
24 Dec, 2018 194.5 196.0 194.5 196.0 204.00
21 Dec, 2018 199.0 199.0 190.0 196.0 18.12 Thousand
20 Dec, 2018 196.0 199.8 190.0 190.0 15.06 Thousand
19 Dec, 2018 200.0 204.65 200.0 203.0 5027.00
18 Dec, 2018 204.7 204.7 204.0 204.0 1322.00
17 Dec, 2018 204.99 204.99 204.0 204.0 3695.00