Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 204.0 | 205.0 | 204.0 | 204.0 | 2013.00 |
| 13 Dec, 2018 | 208.0 | 210.0 | 202.0 | 208.0 | 28.62 Thousand |
| 12 Dec, 2018 | 210.0 | 217.0 | 210.0 | 214.0 | 7183.00 |
| 11 Dec, 2018 | 214.0 | 219.0 | 214.0 | 219.0 | 3326.00 |
| 10 Dec, 2018 | 223.0 | 223.0 | 216.78 | 220.0 | 28 Thousand |
| 07 Dec, 2018 | 224.0 | 229.0 | 218.0 | 220.0 | 17.78 Thousand |
| 06 Dec, 2018 | 230.0 | 236.0 | 224.0 | 224.0 | 5977.00 |
| 04 Dec, 2018 | 236.0 | 241.0 | 236.0 | 241.0 | 216.00 |
| 03 Dec, 2018 | 240.0 | 241.0 | 240.0 | 241.0 | 41.00 |
| 30 Nov, 2018 | 236.3 | 241.0 | 236.3 | 241.0 | 3.00 |
TAN
TAND
TAST
SYS
SYS1
TAB