Tatton Asset Management plc (TAM)

GBX 714.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 246.0 246.0 236.25 241.0 1085.00
26 Nov, 2018 236.0 242.0 236.0 241.0 164.8 Thousand
23 Nov, 2018 240.0 244.0 240.0 242.0 8201.00
22 Nov, 2018 244.0 244.0 241.76 244.0 27.33 Thousand
21 Nov, 2018 241.76 244.0 241.76 244.0 64.16 Thousand
19 Nov, 2018 248.0 248.0 243.0 243.0 1809.00
16 Nov, 2018 240.0 244.0 240.0 244.0 5932.00
15 Nov, 2018 254.0 254.0 244.0 244.0 22.18 Thousand
14 Nov, 2018 246.0 250.0 244.0 250.0 7167.00
13 Nov, 2018 244.24 248.0 244.24 248.0 567.00