Tatton Asset Management plc (TAM)

GBX 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 244.24 248.0 244.24 248.0 567.00
12 Nov, 2018 248.0 248.0 247.9 248.0 1603.00
09 Nov, 2018 242.0 248.0 242.0 248.0 15.62 Thousand
08 Nov, 2018 246.0 247.0 242.0 247.0 4155.00
07 Nov, 2018 250.0 250.0 248.0 248.0 7002.00
06 Nov, 2018 254.0 254.0 254.0 254.0 6931.00
05 Nov, 2018 254.0 259.82 254.0 254.0 906.00
02 Nov, 2018 260.0 260.0 252.55 259.0 2830.00
01 Nov, 2018 257.76 257.76 256.0 256.0 581.00
31 Oct, 2018 258.0 258.0 254.0 254.0 193.00