Tatton Asset Management plc (TAM)

GBX 714.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 258.0 259.99 250.66 254.0 11.52 Thousand
25 Oct, 2018 258.3 263.0 258.0 263.0 4295.00
24 Oct, 2018 266.0 268.5 262.42 267.0 7351.00
23 Oct, 2018 274.0 274.0 262.0 267.0 22.49 Thousand
22 Oct, 2018 274.0 274.0 267.0 268.0 7075.00
19 Oct, 2018 264.06 271.5 264.06 268.0 7903.00
18 Oct, 2018 274.0 274.0 263.4 268.0 3721.00
16 Oct, 2018 260.0 266.0 258.0 266.0 20.13 Thousand
15 Oct, 2018 254.5 255.0 250.3 255.0 15.82 Thousand
12 Oct, 2018 250.0 259.0 235.0 255.0 267.36 Thousand