Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 250.0 | 259.0 | 235.0 | 255.0 | 267.36 Thousand |
| 11 Oct, 2018 | 237.6 | 238.0 | 230.0 | 238.0 | 36.57 Thousand |
| 10 Oct, 2018 | 256.0 | 268.0 | 236.0 | 242.0 | 271.27 Thousand |
| 09 Oct, 2018 | 276.0 | 276.42 | 262.0 | 262.0 | 20.3 Thousand |
| 05 Oct, 2018 | 280.0 | 289.99 | 278.0 | 284.0 | 5713.00 |
| 04 Oct, 2018 | 290.0 | 294.0 | 278.0 | 294.0 | 283.13 Thousand |
| 03 Oct, 2018 | 282.0 | 287.0 | 277.0 | 280.0 | 34.39 Thousand |
| 02 Oct, 2018 | 282.0 | 290.0 | 282.0 | 285.0 | 24.72 Thousand |
| 01 Oct, 2018 | 286.0 | 286.0 | 286.0 | 286.0 | 339.00 |
| 28 Sep, 2018 | 280.0 | 293.86 | 280.0 | 285.0 | 69.96 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB