Tatton Asset Management plc (TAM)

GBX 712.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 291.2 291.2 287.0 287.0 1717.00
24 Sep, 2018 294.0 294.0 280.42 287.0 11.25 Thousand
21 Sep, 2018 286.0 290.0 286.0 290.0 910.00
20 Sep, 2018 284.0 290.0 284.0 287.0 5701.00
19 Sep, 2018 280.0 283.0 280.0 280.0 4132.00
18 Sep, 2018 278.0 280.0 276.0 278.0 960 Thousand
17 Sep, 2018 286.0 286.0 278.0 278.0 90.83 Thousand
14 Sep, 2018 278.0 280.0 276.0 278.0 451 Thousand
13 Sep, 2018 284.0 284.0 274.2 278.0 19.16 Thousand
12 Sep, 2018 284.0 284.0 274.2 277.0 188.91 Thousand