Tatton Asset Management plc (TAM)

GBX 712.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 284.0 284.0 277.0 277.0 258.89 Thousand
10 Sep, 2018 280.0 280.0 276.0 277.0 11.18 Thousand
07 Sep, 2018 280.0 280.0 274.0 274.0 273.00
06 Sep, 2018 268.25 278.0 268.25 271.0 3926.00
05 Sep, 2018 268.0 271.0 268.0 271.0 2000.00
04 Sep, 2018 278.0 278.0 272.0 272.0 1.04 Million
03 Sep, 2018 264.0 278.0 264.0 264.0 464.73 Thousand
31 Aug, 2018 276.0 276.0 271.0 271.0 6831.00
30 Aug, 2018 270.0 280.0 270.0 272.0 16.84 Thousand
29 Aug, 2018 276.5 280.0 273.0 273.0 153.63 Thousand