Tatton Asset Management plc (TAM)
GBX 708.0
(-100.0%)
GBX 708.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2018 | 268.0 | 270.0 | 267.0 | 267.0 | 6791.00 |
| 23 Aug, 2018 | 267.92 | 267.92 | 261.0 | 261.0 | 36.37 Thousand |
| 22 Aug, 2018 | 265.88 | 265.88 | 258.0 | 260.0 | 39.69 Thousand |
| 21 Aug, 2018 | 262.0 | 263.58 | 250.0 | 260.0 | 11.09 Thousand |
| 20 Aug, 2018 | 260.0 | 260.0 | 249.16 | 256.0 | 11.52 Thousand |
| 16 Aug, 2018 | 258.0 | 258.0 | 253.0 | 253.0 | 531.00 |
| 15 Aug, 2018 | 248.5 | 253.0 | 248.5 | 253.0 | 76.61 Thousand |
| 14 Aug, 2018 | 256.0 | 256.0 | 252.0 | 252.0 | 25.8 Thousand |
| 13 Aug, 2018 | 250.0 | 256.0 | 245.6 | 249.0 | 22.73 Thousand |
| 10 Aug, 2018 | 246.0 | 246.0 | 245.0 | 245.0 | 4086.00 |
TAN
TAND
TAST
SYS
SYS1
TAB