Tavistock Investments Plc (TAVI)
GBX 5.75
(10.68%)
GBX 5.75
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.75 | 4.0 | 3.63 | 3.75 | 89 Thousand |
| 11 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 592.08 Thousand |
| 10 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 328.04 Thousand |
| 09 Apr, 2025 | 3.75 | 4.0 | 3.65 | 3.75 | 502.02 Thousand |
| 08 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 1.35 Million |
| 07 Apr, 2025 | 3.85 | 4.0 | 3.5 | 3.5 | 5.61 Million |
| 04 Apr, 2025 | 3.85 | 4.0 | 3.7 | 3.85 | 1.29 Million |
| 03 Apr, 2025 | 4.1 | 4.2 | 3.81 | 3.85 | 1.19 Million |
| 02 Apr, 2025 | 4.1 | 4.2 | 4.03 | 4.1 | 81.11 Thousand |
| 01 Apr, 2025 | 4.35 | 4.5 | 4.0 | 4.1 | 865.86 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE