Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.89 | 4.25 | 3.88 | 4.03 | 148.68 Thousand |
| 10 Jan, 2025 | 4.12 | 5.04 | 3.8 | 4.03 | 10.18 Million |
| 09 Jan, 2025 | 4.5 | 5.09 | 3.8 | 4.03 | 52.6 Million |
| 08 Jan, 2025 | 4.5 | 4.7 | 4.0 | 4.25 | 53.84 Thousand |
| 07 Jan, 2025 | 4.5 | 4.7 | 4.0 | 4.25 | 1.61 Million |
| 06 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 307.89 Thousand |
| 03 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 108.9 Thousand |
| 02 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 1.55 Million |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 1271.00 |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 174.82 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY