Tavistock Investments Plc (TAVI)
GBX 5.75
(10.68%)
GBX 5.75
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 685.64 Thousand |
| 14 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 46.17 Thousand |
| 13 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 430.7 Thousand |
| 12 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 10.56 Thousand |
| 11 Mar, 2025 | 4.75 | 4.9 | 4.5 | 4.7 | 184.45 Thousand |
| 10 Mar, 2025 | 4.75 | 4.9 | 4.63 | 4.75 | 572.63 Thousand |
| 07 Mar, 2025 | 4.75 | 4.9 | 4.64 | 4.75 | 1 Million |
| 06 Mar, 2025 | 4.79 | 4.79 | 4.6 | 4.75 | 661.66 Thousand |
| 05 Mar, 2025 | 4.8 | 5.0 | 4.65 | 4.8 | 252.28 Thousand |
| 04 Mar, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 1.02 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE