Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 135.16 Thousand |
| 10 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 390.32 Thousand |
| 09 Dec, 2024 | 4.0 | 4.5 | 3.8 | 4.25 | 708.94 Thousand |
| 06 Dec, 2024 | 3.86 | 4.0 | 3.86 | 3.9 | 259.96 Thousand |
| 05 Dec, 2024 | 4.5 | 4.5 | 3.8 | 3.9 | 725.56 Thousand |
| 04 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.15 | 307.54 Thousand |
| 03 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 332.02 Thousand |
| 02 Dec, 2024 | 4.7 | 4.7 | 4.1 | 4.3 | 522.57 Thousand |
| 29 Nov, 2024 | 4.7 | 4.7 | 4.2 | 4.45 | 371.29 Thousand |
| 28 Nov, 2024 | 4.7 | 4.7 | 4.2 | 4.45 | 135.29 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY