Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 170.29 Thousand |
| 21 Mar, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 324.16 Thousand |
| 20 Mar, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 587.19 Thousand |
| 19 Mar, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 525.98 Thousand |
| 18 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.6 | 1.05 Million |
| 17 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 685.64 Thousand |
| 14 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 46.17 Thousand |
| 13 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 430.7 Thousand |
| 12 Mar, 2025 | 4.7 | 4.9 | 4.5 | 4.7 | 10.56 Thousand |
| 11 Mar, 2025 | 4.75 | 4.9 | 4.5 | 4.7 | 184.45 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE