Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.03 | 4.5 | 4.03 | 4.25 | 77.07 Thousand |
| 24 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 426.92 Thousand |
| 23 Dec, 2024 | 4.45 | 4.5 | 4.16 | 4.25 | 407.6 Thousand |
| 20 Dec, 2024 | 4.28 | 4.5 | 4.13 | 4.25 | 358.41 Thousand |
| 19 Dec, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 274.89 Thousand |
| 18 Dec, 2024 | 4.3 | 4.5 | 4.15 | 4.25 | 403.18 Thousand |
| 17 Dec, 2024 | 4.5 | 4.5 | 4.13 | 4.25 | 376.3 Thousand |
| 16 Dec, 2024 | 4.18 | 4.5 | 4.1 | 4.25 | 1.32 Million |
| 13 Dec, 2024 | 4.15 | 4.5 | 4.0 | 4.25 | 377.27 Thousand |
| 12 Dec, 2024 | 4.5 | 4.5 | 4.17 | 4.25 | 50.01 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY