Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 670.34 Thousand |
| 22 Apr, 2025 | 3.75 | 4.7 | 3.5 | 3.75 | 931.87 Thousand |
| 17 Apr, 2025 | 3.75 | 4.0 | 3.73 | 3.75 | 172.8 Thousand |
| 16 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 311.85 Thousand |
| 15 Apr, 2025 | 3.75 | 4.0 | 3.63 | 3.75 | 990.2 Thousand |
| 14 Apr, 2025 | 3.75 | 4.0 | 3.63 | 3.75 | 89 Thousand |
| 11 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 592.08 Thousand |
| 10 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 328.04 Thousand |
| 09 Apr, 2025 | 3.75 | 4.0 | 3.65 | 3.75 | 502.02 Thousand |
| 08 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 1.35 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE