Tavistock Investments Plc (TAVI)
GBX 5.75
(10.68%)
GBX 5.75
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 1.48 Million |
| 28 Feb, 2025 | 4.8 | 5.0 | 4.63 | 4.8 | 709.21 Thousand |
| 27 Feb, 2025 | 4.8 | 5.0 | 4.67 | 4.8 | 124.3 Thousand |
| 26 Feb, 2025 | 4.75 | 5.0 | 4.6 | 4.8 | 735.48 Thousand |
| 25 Feb, 2025 | 4.75 | 4.9 | 4.6 | 4.75 | 854.57 Thousand |
| 24 Feb, 2025 | 4.95 | 5.1 | 4.75 | 4.75 | 2.71 Million |
| 21 Feb, 2025 | 5.05 | 5.3 | 4.8 | 4.95 | 899.43 Thousand |
| 20 Feb, 2025 | 4.9 | 5.2 | 4.8 | 5.0 | 295.5 Thousand |
| 19 Feb, 2025 | 4.8 | 5.3 | 4.6 | 4.9 | 2.62 Million |
| 18 Feb, 2025 | 4.65 | 5.0 | 4.5 | 4.79 | 3.23 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE