Tavistock Investments Plc (TAVI)
GBX 6.25
(8.7%)
GBX 6.25
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.65 | 5.0 | 4.5 | 4.79 | 3.23 Million |
| 17 Feb, 2025 | 4.35 | 5.0 | 4.31 | 4.65 | 5.26 Million |
| 14 Feb, 2025 | 3.85 | 4.5 | 3.7 | 4.2 | 8.31 Million |
| 13 Feb, 2025 | 3.85 | 4.0 | 3.7 | 4.0 | 542.41 Thousand |
| 12 Feb, 2025 | 3.85 | 4.3 | 3.7 | 3.85 | 30.28 Million |
| 11 Feb, 2025 | 3.85 | 4.0 | 3.75 | 3.85 | 133.82 Thousand |
| 10 Feb, 2025 | 3.75 | 3.9 | 3.65 | 3.75 | 738.12 Thousand |
| 07 Feb, 2025 | 3.72 | 3.9 | 3.72 | 3.75 | 104.68 Thousand |
| 06 Feb, 2025 | 3.7 | 3.8 | 3.7 | 3.7 | 755.5 Thousand |
| 05 Feb, 2025 | 3.7 | 3.8 | 3.61 | 3.7 | 1.81 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE