Tavistock Investments Plc (TAVI)
GBX 5.75
(10.68%)
GBX 5.75
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.85 | 4.0 | 3.61 | 3.7 | 1.17 Million |
| 31 Jan, 2025 | 3.85 | 4.0 | 3.7 | 3.85 | 320.5 Thousand |
| 30 Jan, 2025 | 3.85 | 4.0 | 3.73 | 3.85 | 448.2 Thousand |
| 29 Jan, 2025 | 3.9 | 4.0 | 3.7 | 3.85 | 841.3 Thousand |
| 28 Jan, 2025 | 4.03 | 4.25 | 3.76 | 3.9 | 1.74 Million |
| 27 Jan, 2025 | 4.03 | 4.25 | 3.8 | 4.03 | 40.03 Thousand |
| 24 Jan, 2025 | 4.03 | 5.09 | 3.8 | 4.03 | 11.15 Million |
| 23 Jan, 2025 | 4.13 | 4.25 | 4.0 | 4.03 | 42.23 Thousand |
| 22 Jan, 2025 | 4.03 | 4.25 | 4.0 | 4.13 | 1.12 Million |
| 21 Jan, 2025 | 4.03 | 4.25 | 3.8 | 4.03 | 233.15 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE