Tavistock Investments Plc (TAVI)
GBX 5.75
(10.68%)
GBX 5.75
(10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.03 | 4.25 | 3.8 | 4.03 | 339.39 Thousand |
| 17 Jan, 2025 | 4.03 | 4.25 | 3.8 | 4.03 | 160.49 Thousand |
| 16 Jan, 2025 | 4.03 | 4.25 | 3.8 | 4.03 | 195.04 Thousand |
| 15 Jan, 2025 | 4.03 | 4.25 | 3.88 | 4.03 | 55.37 Thousand |
| 14 Jan, 2025 | 4.03 | 4.25 | 3.9 | 4.03 | 52.46 Thousand |
| 13 Jan, 2025 | 4.03 | 4.25 | 3.88 | 4.03 | 148.68 Thousand |
| 10 Jan, 2025 | 4.03 | 5.04 | 3.8 | 4.03 | 10.18 Million |
| 09 Jan, 2025 | 4.25 | 5.09 | 3.8 | 4.03 | 57.73 Million |
| 08 Jan, 2025 | 4.25 | 4.7 | 4.0 | 4.25 | 44.18 Thousand |
| 07 Jan, 2025 | 4.25 | 4.7 | 4.0 | 4.25 | 1.61 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE