Tavistock Investments Plc (TAVI)
GBX 6.25
(8.7%)
GBX 6.25
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.25 | 4.7 | 4.0 | 4.25 | 1.61 Million |
| 06 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 307.89 Thousand |
| 03 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 108.9 Thousand |
| 02 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 1.55 Million |
| 31 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 1271.00 |
| 30 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 174.76 Thousand |
| 27 Dec, 2024 | 4.25 | 4.5 | 4.03 | 4.25 | 76.69 Thousand |
| 24 Dec, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 426.92 Thousand |
| 23 Dec, 2024 | 4.25 | 4.5 | 4.16 | 4.25 | 407.6 Thousand |
| 20 Dec, 2024 | 4.25 | 4.5 | 4.13 | 4.25 | 358.41 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE