TBC Bank Group PLC (TBCG)
GBX 4810.0
(-100.0%)
GBX 4810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4225.0 | 4235.0 | 4115.0 | 4130.0 | 89.85 Thousand |
| 28 Mar, 2025 | 4325.0 | 4345.0 | 4215.0 | 4255.0 | 225.28 Thousand |
| 27 Mar, 2025 | 4340.0 | 4455.0 | 4310.0 | 4325.0 | 47.61 Thousand |
| 26 Mar, 2025 | 4495.0 | 4495.0 | 4385.0 | 4450.0 | 206.27 Thousand |
| 25 Mar, 2025 | 4310.0 | 4407.5 | 4310.0 | 4395.0 | 198.42 Thousand |
| 24 Mar, 2025 | 4435.0 | 4460.0 | 4290.0 | 4360.0 | 169.23 Thousand |
| 21 Mar, 2025 | 4360.0 | 4410.0 | 4310.0 | 4410.0 | 1.31 Million |
| 20 Mar, 2025 | 4440.0 | 4476.44 | 4390.0 | 4405.0 | 202.37 Thousand |
| 19 Mar, 2025 | 4485.0 | 4540.0 | 4440.0 | 4440.0 | 110.98 Thousand |
| 18 Mar, 2025 | 4345.0 | 4535.0 | 4315.0 | 4500.0 | 343.89 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI