TBC Bank Group PLC (TBCG)
GBX 4740.0
(-100.0%)
GBX 4740.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3585.0 | 3680.0 | 3210.0 | 3570.0 | 150.75 Thousand |
| 04 Apr, 2025 | 4035.0 | 4055.0 | 3600.0 | 3680.0 | 166.48 Thousand |
| 03 Apr, 2025 | 4300.0 | 4300.0 | 4035.0 | 4035.0 | 75.89 Thousand |
| 02 Apr, 2025 | 4235.0 | 4235.0 | 4071.82 | 4230.0 | 95.28 Thousand |
| 01 Apr, 2025 | 4135.0 | 4245.0 | 4130.0 | 4190.0 | 64.65 Thousand |
| 31 Mar, 2025 | 4225.0 | 4235.0 | 4115.0 | 4130.0 | 89.85 Thousand |
| 28 Mar, 2025 | 4325.0 | 4345.0 | 4215.0 | 4255.0 | 225.28 Thousand |
| 27 Mar, 2025 | 4340.0 | 4455.0 | 4310.0 | 4325.0 | 47.61 Thousand |
| 26 Mar, 2025 | 4495.0 | 4495.0 | 4385.0 | 4450.0 | 206.27 Thousand |
| 25 Mar, 2025 | 4310.0 | 4407.5 | 4310.0 | 4395.0 | 198.42 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI