TBC Bank Group PLC (TBCG)
GBX 4810.0
(0.0%)
GBX 4810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3075.0 | 3115.0 | 3030.0 | 3095.0 | 138.02 Thousand |
| 19 Dec, 2024 | 3065.0 | 3125.0 | 3005.0 | 3075.0 | 143.57 Thousand |
| 18 Dec, 2024 | 3070.0 | 3165.0 | 3070.0 | 3140.0 | 74.36 Thousand |
| 17 Dec, 2024 | 3075.0 | 3130.0 | 3075.0 | 3075.0 | 142.9 Thousand |
| 16 Dec, 2024 | 3125.0 | 3125.0 | 3065.0 | 3090.0 | 57.59 Thousand |
| 13 Dec, 2024 | 3145.0 | 3185.0 | 3090.0 | 3100.0 | 48.67 Thousand |
| 12 Dec, 2024 | 3140.0 | 3210.0 | 3135.0 | 3135.0 | 51.15 Thousand |
| 11 Dec, 2024 | 3100.0 | 3165.0 | 3090.0 | 3155.0 | 53.55 Thousand |
| 10 Dec, 2024 | 3085.0 | 3115.0 | 3045.0 | 3100.0 | 68.02 Thousand |
| 09 Dec, 2024 | 3060.0 | 3120.0 | 3048.6 | 3060.0 | 105.98 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI