TBC Bank Group PLC (TBCG)
GBX 4765.0
(-100.0%)
GBX 4765.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3060.0 | 3080.0 | 2955.0 | 3035.0 | 202.42 Thousand |
| 04 Dec, 2024 | 3100.0 | 3160.0 | 3045.0 | 3060.0 | 97.43 Thousand |
| 03 Dec, 2024 | 3050.0 | 3145.0 | 3005.0 | 3050.0 | 106.71 Thousand |
| 02 Dec, 2024 | 2990.0 | 3095.0 | 2895.0 | 3025.0 | 159.31 Thousand |
| 29 Nov, 2024 | 3135.0 | 3155.05 | 2960.0 | 3030.0 | 181.55 Thousand |
| 28 Nov, 2024 | 3235.0 | 3245.0 | 3185.0 | 3220.0 | 70.47 Thousand |
| 27 Nov, 2024 | 3230.0 | 3230.0 | 3115.0 | 3160.0 | 88.11 Thousand |
| 26 Nov, 2024 | 3245.0 | 3245.0 | 3150.0 | 3150.0 | 57.48 Thousand |
| 25 Nov, 2024 | 3205.0 | 3265.0 | 3190.0 | 3240.0 | 92.5 Thousand |
| 22 Nov, 2024 | 3175.0 | 3220.0 | 3130.0 | 3195.0 | 33.65 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI