TBC Bank Group PLC (TBCG)
GBX 4490.0
(-100.0%)
GBX 4490.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3135.0 | 3155.05 | 2960.0 | 3030.0 | 181.55 Thousand |
| 28 Nov, 2024 | 3235.0 | 3245.0 | 3185.0 | 3220.0 | 70.47 Thousand |
| 27 Nov, 2024 | 3230.0 | 3230.0 | 3115.0 | 3160.0 | 88.11 Thousand |
| 26 Nov, 2024 | 3245.0 | 3245.0 | 3150.0 | 3150.0 | 57.48 Thousand |
| 25 Nov, 2024 | 3205.0 | 3265.0 | 3190.0 | 3240.0 | 92.5 Thousand |
| 22 Nov, 2024 | 3175.0 | 3220.0 | 3130.0 | 3195.0 | 33.65 Thousand |
| 21 Nov, 2024 | 3200.0 | 3240.0 | 3135.0 | 3170.0 | 103.74 Thousand |
| 20 Nov, 2024 | 3270.0 | 3315.0 | 3185.0 | 3185.0 | 34.7 Thousand |
| 19 Nov, 2024 | 3185.0 | 3285.0 | 3185.0 | 3275.0 | 109.69 Thousand |
| 18 Nov, 2024 | 3250.0 | 3276.49 | 3185.0 | 3255.0 | 44.98 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI