TBC Bank Group PLC (TBCG)
GBX 4570.0
(-100.0%)
GBX 4570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2755.0 | 2765.0 | 2670.0 | 2670.0 | 73.65 Thousand |
| 15 Oct, 2024 | 2695.0 | 2725.0 | 2690.0 | 2705.0 | 55.7 Thousand |
| 14 Oct, 2024 | 2635.0 | 2705.0 | 2630.0 | 2705.0 | 224.74 Thousand |
| 11 Oct, 2024 | 2560.0 | 2651.9 | 2555.0 | 2635.0 | 38.23 Thousand |
| 10 Oct, 2024 | 2480.0 | 2586.1 | 2480.0 | 2585.0 | 33.98 Thousand |
| 09 Oct, 2024 | 2550.0 | 2550.0 | 2485.0 | 2535.0 | 467.08 Thousand |
| 08 Oct, 2024 | 2525.0 | 2525.0 | 2485.0 | 2505.0 | 41.48 Thousand |
| 07 Oct, 2024 | 2540.0 | 2575.0 | 2500.0 | 2550.0 | 26.43 Thousand |
| 04 Oct, 2024 | 2500.0 | 2545.0 | 2468.31 | 2530.0 | 48.39 Thousand |
| 03 Oct, 2024 | 2530.0 | 2570.0 | 2495.0 | 2510.0 | 52.57 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI