TBC Bank Group PLC (TBCG)
GBX 4570.0
(-100.0%)
GBX 4570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2665.0 | 2710.0 | 2615.0 | 2630.0 | 108.86 Thousand |
| 29 Oct, 2024 | 2610.0 | 2700.0 | 2586.89 | 2670.0 | 258.64 Thousand |
| 28 Oct, 2024 | 2880.0 | 2896.0 | 2450.0 | 2585.0 | 315.52 Thousand |
| 25 Oct, 2024 | 2915.0 | 2915.0 | 2820.0 | 2870.0 | 139.14 Thousand |
| 24 Oct, 2024 | 2845.0 | 2900.0 | 2845.0 | 2860.0 | 120.76 Thousand |
| 23 Oct, 2024 | 2915.0 | 2935.0 | 2890.0 | 2890.0 | 140.28 Thousand |
| 22 Oct, 2024 | 2820.0 | 2915.0 | 2820.0 | 2915.0 | 86.52 Thousand |
| 21 Oct, 2024 | 2800.0 | 2850.0 | 2768.87 | 2840.0 | 139.28 Thousand |
| 18 Oct, 2024 | 2780.0 | 2790.0 | 2724.4 | 2780.0 | 65.44 Thousand |
| 17 Oct, 2024 | 2695.0 | 2745.0 | 2685.0 | 2720.0 | 54.34 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI