TBC Bank Group PLC (TBCG)
GBX 4570.0
(-100.0%)
GBX 4570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3165.0 | 3190.0 | 3070.0 | 3070.0 | 39.91 Thousand |
| 12 Nov, 2024 | 3130.0 | 3255.0 | 3130.0 | 3170.0 | 77.43 Thousand |
| 11 Nov, 2024 | 3100.0 | 3220.0 | 3070.0 | 3200.0 | 196.66 Thousand |
| 08 Nov, 2024 | 3110.0 | 3110.0 | 3035.0 | 3060.0 | 28.7 Thousand |
| 07 Nov, 2024 | 3065.0 | 3144.35 | 3045.0 | 3115.0 | 104.87 Thousand |
| 06 Nov, 2024 | 2895.0 | 3050.0 | 2870.0 | 3050.0 | 205.79 Thousand |
| 05 Nov, 2024 | 2885.0 | 2890.0 | 2820.0 | 2845.0 | 138.51 Thousand |
| 04 Nov, 2024 | 2795.0 | 2835.0 | 2785.0 | 2820.0 | 138.45 Thousand |
| 01 Nov, 2024 | 2750.0 | 2865.0 | 2750.0 | 2805.0 | 73.58 Thousand |
| 31 Oct, 2024 | 2745.0 | 2800.0 | 2659.75 | 2750.0 | 104.92 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI