TBC Bank Group PLC (TBCG)
GBX 4375.0
(-100.0%)
GBX 4375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3185.0 | 3200.0 | 3105.0 | 3165.0 | 51.48 Thousand |
| 25 Mar, 2024 | 3135.0 | 3200.0 | 3098.75 | 3135.0 | 35.34 Thousand |
| 22 Mar, 2024 | 3270.0 | 3270.0 | 3115.0 | 3145.0 | 59.92 Thousand |
| 21 Mar, 2024 | 3250.0 | 3265.0 | 3212.58 | 3250.0 | 81.26 Thousand |
| 20 Mar, 2024 | 3220.0 | 3245.0 | 3207.98 | 3235.0 | 205.76 Thousand |
| 19 Mar, 2024 | 3230.0 | 3260.0 | 3205.0 | 3225.0 | 54.98 Thousand |
| 18 Mar, 2024 | 3230.0 | 3240.0 | 3200.0 | 3235.0 | 100.74 Thousand |
| 15 Mar, 2024 | 3270.0 | 3290.0 | 3185.0 | 3235.0 | 101.76 Thousand |
| 14 Mar, 2024 | 3255.0 | 3265.0 | 3220.0 | 3240.0 | 108.42 Thousand |
| 13 Mar, 2024 | 3220.0 | 3255.0 | 3220.0 | 3240.0 | 138.94 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI